 |
Last:
34.26
As of:
Feb 06, 2012 |
Change:
 0.18 (0.53%) |
Open:
34.47 |
High:
34.48 |
Low:
34.10 |
Prev:
34.08 |
Volume:
643,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
34.47 |
34.48 |
34.10 |
34.26 |
643,200 |
| Feb 02, 2012 |
34.12 |
34.36 |
33.98 |
34.08 |
672,400 |
| Feb 01, 2012 |
33.81 |
34.30 |
33.80 |
34.07 |
1,993,100 |
| Jan 31, 2012 |
33.86 |
33.89 |
33.36 |
33.52 |
1,292,200 |
| Jan 30, 2012 |
33.45 |
33.64 |
33.17 |
33.53 |
1,475,600 |
| Jan 27, 2012 |
33.60 |
33.89 |
33.54 |
33.76 |
1,657,900 |
| Jan 26, 2012 |
34.05 |
34.36 |
33.58 |
33.73 |
1,640,500 |
| Jan 25, 2012 |
33.80 |
33.99 |
33.43 |
33.90 |
1,582,100 |
| Jan 24, 2012 |
33.58 |
33.90 |
33.55 |
33.80 |
1,176,800 |
| Jan 23, 2012 |
33.70 |
33.90 |
33.50 |
33.67 |
2,091,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
