 |
Last:
7.48
As of:
Feb 07, 2012 |
Change:
 0.15 (1.97%) |
Open:
7.58 |
High:
7.66 |
Low:
7.46 |
Prev:
7.63 |
Volume:
291,000 |
Earnings Per Share:
0.288 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.58 |
7.66 |
7.46 |
7.48 |
291,000 |
| Feb 06, 2012 |
7.75 |
7.75 |
7.60 |
7.63 |
240,400 |
| Feb 02, 2012 |
7.66 |
7.77 |
7.59 |
7.68 |
395,100 |
| Feb 01, 2012 |
7.61 |
7.69 |
7.55 |
7.65 |
444,500 |
| Jan 31, 2012 |
7.61 |
7.64 |
7.48 |
7.51 |
797,400 |
| Jan 30, 2012 |
7.59 |
7.64 |
7.49 |
7.54 |
120,700 |
| Jan 27, 2012 |
7.48 |
7.75 |
7.47 |
7.66 |
110,100 |
| Jan 26, 2012 |
7.55 |
7.66 |
7.48 |
7.49 |
235,400 |
| Jan 25, 2012 |
7.52 |
7.58 |
7.46 |
7.51 |
328,900 |
| Jan 24, 2012 |
7.60 |
7.66 |
7.54 |
7.56 |
164,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
