 |
Last:
47.83
As of:
May 18, 2012 |
Change:
 1.49 (3.02%) |
Open:
48.22 |
High:
48.27 |
Low:
47.65 |
Prev:
49.32 |
Volume:
66,300 |
Earnings Per Share:
0 |
Dividend Yield:
1.45% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
48.22 |
48.27 |
47.65 |
47.83 |
66,300 |
| May 16, 2012 |
49.64 |
49.64 |
49.32 |
49.32 |
1,200 |
| May 15, 2012 |
49.43 |
49.43 |
49.40 |
49.40 |
600 |
| May 14, 2012 |
49.92 |
49.92 |
49.55 |
49.71 |
2,300 |
| May 11, 2012 |
50.19 |
50.19 |
50.19 |
50.19 |
100 |
| May 10, 2012 |
50.40 |
50.41 |
50.40 |
50.41 |
300 |
| May 09, 2012 |
49.85 |
50.20 |
49.78 |
50.17 |
900 |
| May 08, 2012 |
49.98 |
49.98 |
49.87 |
49.87 |
300 |
| May 04, 2012 |
50.31 |
50.42 |
50.02 |
50.04 |
2,200 |
| May 03, 2012 |
51.13 |
51.13 |
50.66 |
50.66 |
4,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
