 |
Last:
19.79
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
19.80 |
High:
19.90 |
Low:
19.62 |
Prev:
19.79 |
Volume:
135,000 |
Earnings Per Share:
1.441 |
Dividend Yield:
4.70% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.80 |
19.90 |
19.62 |
19.79 |
135,000 |
| Feb 06, 2012 |
19.66 |
19.86 |
19.65 |
19.79 |
139,300 |
| Feb 02, 2012 |
19.88 |
19.95 |
19.69 |
19.71 |
202,700 |
| Feb 01, 2012 |
19.96 |
19.99 |
19.77 |
19.83 |
178,900 |
| Jan 31, 2012 |
19.80 |
19.85 |
19.59 |
19.83 |
174,200 |
| Jan 30, 2012 |
19.56 |
19.75 |
19.53 |
19.68 |
133,400 |
| Jan 27, 2012 |
19.67 |
19.80 |
19.59 |
19.68 |
269,800 |
| Jan 26, 2012 |
19.95 |
19.96 |
19.64 |
19.69 |
166,200 |
| Jan 25, 2012 |
19.65 |
19.88 |
19.48 |
19.83 |
186,300 |
| Jan 24, 2012 |
19.71 |
19.80 |
19.61 |
19.63 |
226,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
