 |
Last:
25.32
As of:
Feb 08, 2012 |
Change:
 0.02 (0.08%) |
Open:
25.32 |
High:
25.32 |
Low:
25.32 |
Prev:
25.30 |
Volume:
200 |
Earnings Per Share:
0 |
Dividend Yield:
6.94% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 15, 2011 |
Dividend Per Share:
0.438 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.32 |
25.32 |
25.32 |
25.32 |
200 |
| Feb 06, 2012 |
25.31 |
25.31 |
25.30 |
25.30 |
1,500 |
| Feb 01, 2012 |
25.50 |
25.50 |
25.22 |
25.25 |
4,600 |
| Jan 31, 2012 |
25.25 |
25.52 |
25.21 |
25.52 |
1,700 |
| Jan 30, 2012 |
25.27 |
25.30 |
25.25 |
25.25 |
900 |
| Jan 27, 2012 |
25.56 |
25.56 |
25.19 |
25.25 |
3,400 |
| Jan 26, 2012 |
25.16 |
25.58 |
25.15 |
25.18 |
3,400 |
| Jan 25, 2012 |
25.15 |
25.15 |
25.15 |
25.15 |
1,900 |
| Jan 24, 2012 |
25.21 |
25.21 |
25.15 |
25.15 |
1,100 |
| Jan 23, 2012 |
25.30 |
25.30 |
25.30 |
25.30 |
500 |
|
| 2011 |
| Sep 28, 2011 |
0.438 |
| Jun 28, 2011 |
0.438 |
| Mar 29, 2011 |
0.438 |
| 2010 |
| Dec 29, 2010 |
0.438 |
| Sep 28, 2010 |
0.438 |
| Jun 28, 2010 |
0.438 |
| Mar 29, 2010 |
0.438 |
| 2009 |
| Dec 29, 2009 |
0.438 |
| Sep 28, 2009 |
0.438 |
| Jun 26, 2009 |
0.438 |
| Mar 27, 2009 |
0.438 |
| 2008 |
| Dec 29, 2008 |
0.438 |
| Sep 26, 2008 |
0.438 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
