 |
Last:
57.79
As of:
May 18, 2012 |
Change:
 2.28 (3.80%) |
Open:
57.63 |
High:
58.85 |
Low:
57.25 |
Prev:
60.07 |
Volume:
651,900 |
Earnings Per Share:
3.954 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
57.63 |
58.85 |
57.25 |
57.79 |
651,900 |
| May 16, 2012 |
60.86 |
61.59 |
60.04 |
60.07 |
261,900 |
| May 15, 2012 |
60.57 |
61.42 |
60.28 |
60.57 |
331,000 |
| May 14, 2012 |
61.61 |
61.87 |
60.69 |
60.72 |
258,200 |
| May 11, 2012 |
61.83 |
63.17 |
61.51 |
62.52 |
194,500 |
| May 10, 2012 |
62.92 |
63.49 |
62.81 |
63.15 |
185,100 |
| May 09, 2012 |
61.92 |
62.51 |
61.12 |
62.16 |
279,300 |
| May 08, 2012 |
62.26 |
63.19 |
61.80 |
62.92 |
277,300 |
| May 07, 2012 |
62.05 |
63.32 |
62.01 |
62.86 |
152,100 |
| May 04, 2012 |
63.16 |
63.75 |
61.85 |
62.33 |
329,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
