 |
Last:
37.48
As of:
May 18, 2012 |
Change:
 2.49 (6.23%) |
Open:
37.48 |
High:
37.48 |
Low:
37.48 |
Prev:
39.97 |
Volume:
1,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
37.48 |
37.48 |
37.48 |
37.48 |
1,900 |
| May 11, 2012 |
39.97 |
39.97 |
39.97 |
39.97 |
200 |
| May 10, 2012 |
40.11 |
40.11 |
40.11 |
40.11 |
1,900 |
| May 08, 2012 |
39.67 |
39.67 |
39.67 |
39.67 |
1,900 |
| May 07, 2012 |
40.29 |
40.34 |
40.29 |
40.34 |
2,100 |
| May 04, 2012 |
40.47 |
40.53 |
40.44 |
40.53 |
2,500 |
| Apr 04, 2012 |
42.90 |
42.90 |
42.90 |
42.90 |
100 |
| Mar 29, 2012 |
43.73 |
43.73 |
43.73 |
43.73 |
400 |
| Mar 28, 2012 |
43.86 |
43.96 |
43.78 |
43.78 |
700 |
| Mar 26, 2012 |
44.74 |
44.84 |
44.74 |
44.82 |
1,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
