 |
Last:
2.50
As of:
Feb 07, 2012 |
Change:
 0.10 (3.85%) |
Open:
2.80 |
High:
2.84 |
Low:
2.37 |
Prev:
2.60 |
Volume:
75,400 |
Earnings Per Share:
-28.281 |
Dividend Yield:
0.00% |
Ex Date:
Jul 07, 2008 |
Record Date:
Jul 09, 2008 |
Payable Date:
Jul 15, 2008 |
Dividend Per Share:
0.047 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.80 |
2.84 |
2.37 |
2.50 |
75,400 |
| Feb 06, 2012 |
2.24 |
2.60 |
2.23 |
2.60 |
84,100 |
| Feb 02, 2012 |
2.17 |
2.23 |
2.11 |
2.16 |
10,500 |
| Feb 01, 2012 |
2.23 |
2.28 |
2.17 |
2.23 |
7,400 |
| Jan 31, 2012 |
2.24 |
2.24 |
2.16 |
2.18 |
17,800 |
| Jan 30, 2012 |
2.20 |
2.24 |
2.17 |
2.23 |
24,300 |
| Jan 27, 2012 |
2.25 |
2.25 |
2.12 |
2.16 |
5,400 |
| Jan 26, 2012 |
2.25 |
2.29 |
2.18 |
2.18 |
3,100 |
| Jan 25, 2012 |
2.20 |
2.32 |
2.16 |
2.22 |
10,700 |
| Jan 24, 2012 |
2.39 |
2.39 |
2.16 |
2.22 |
10,000 |
|
| 2008 |
| Jul 07, 2008 |
0.047 |
| Apr 07, 2008 |
0.067 |
| Jan 07, 2008 |
0.071 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
