 |
Last:
19.24
As of:
May 18, 2012 |
Change:
 0.52 (2.63%) |
Open:
19.14 |
High:
19.75 |
Low:
19.00 |
Prev:
19.76 |
Volume:
827,000 |
Earnings Per Share:
1.894 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.14 |
19.75 |
19.00 |
19.24 |
827,000 |
| May 16, 2012 |
20.06 |
21.15 |
19.69 |
19.76 |
1,492,700 |
| May 15, 2012 |
20.90 |
21.09 |
19.89 |
19.99 |
1,243,137 |
| May 14, 2012 |
21.55 |
21.72 |
20.72 |
20.93 |
813,400 |
| May 11, 2012 |
22.28 |
22.77 |
21.75 |
21.85 |
658,300 |
| May 10, 2012 |
23.23 |
23.47 |
22.52 |
22.56 |
928,400 |
| May 09, 2012 |
22.96 |
23.15 |
22.16 |
22.91 |
1,184,300 |
| May 08, 2012 |
24.61 |
24.61 |
22.70 |
23.46 |
1,638,900 |
| May 07, 2012 |
25.80 |
25.93 |
24.76 |
25.00 |
972,700 |
| May 04, 2012 |
26.10 |
26.30 |
25.14 |
26.19 |
1,067,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
