 |
Last:
67.13
As of:
May 18, 2012 |
Change:
 5.39 (7.43%) |
Open:
67.50 |
High:
67.50 |
Low:
67.13 |
Prev:
72.52 |
Volume:
1,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
67.50 |
67.50 |
67.13 |
67.13 |
1,100 |
| May 16, 2012 |
71.84 |
72.52 |
71.84 |
72.52 |
600 |
| May 11, 2012 |
75.60 |
75.60 |
74.70 |
74.70 |
400 |
| May 04, 2012 |
77.92 |
77.92 |
76.10 |
76.50 |
1,300 |
| May 03, 2012 |
79.66 |
80.30 |
79.66 |
79.78 |
700 |
| May 02, 2012 |
80.56 |
80.56 |
80.56 |
80.56 |
200 |
| May 01, 2012 |
81.99 |
82.04 |
81.99 |
82.04 |
600 |
| Apr 30, 2012 |
79.67 |
79.67 |
79.67 |
79.67 |
200 |
| Apr 27, 2012 |
80.67 |
81.13 |
80.67 |
81.13 |
300 |
| Apr 26, 2012 |
80.17 |
80.17 |
80.05 |
80.05 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
