 |
Last:
7.46
As of:
Feb 06, 2012 |
Change:
 0.39 (5.52%) |
Open:
7.38 |
High:
7.53 |
Low:
7.34 |
Prev:
7.07 |
Volume:
630,100 |
Earnings Per Share:
-1.031 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
7.38 |
7.53 |
7.34 |
7.46 |
630,100 |
| Feb 02, 2012 |
7.01 |
7.10 |
6.93 |
7.07 |
964,600 |
| Feb 01, 2012 |
7.11 |
7.11 |
6.95 |
6.99 |
1,577,100 |
| Jan 31, 2012 |
7.13 |
7.15 |
6.93 |
6.98 |
490,800 |
| Jan 30, 2012 |
7.15 |
7.28 |
7.00 |
7.03 |
534,200 |
| Jan 27, 2012 |
7.81 |
7.81 |
7.00 |
7.26 |
734,000 |
| Jan 26, 2012 |
7.18 |
7.30 |
7.08 |
7.18 |
505,900 |
| Jan 25, 2012 |
7.04 |
7.17 |
7.02 |
7.13 |
502,200 |
| Jan 24, 2012 |
7.06 |
7.11 |
6.90 |
7.08 |
925,000 |
| Jan 23, 2012 |
7.04 |
7.20 |
7.04 |
7.07 |
718,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
