 |
Last:
18.00
As of:
Feb 08, 2012 |
Change:
 0.05 (0.28%) |
Open:
17.75 |
High:
18.00 |
Low:
17.75 |
Prev:
17.95 |
Volume:
7,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
17.75 |
18.00 |
17.75 |
18.00 |
7,000 |
| Feb 07, 2012 |
17.80 |
17.97 |
17.75 |
17.95 |
7,700 |
| Feb 06, 2012 |
17.99 |
18.20 |
17.75 |
17.80 |
5,000 |
| Feb 02, 2012 |
17.90 |
18.31 |
17.79 |
18.12 |
7,800 |
| Feb 01, 2012 |
18.08 |
18.26 |
17.85 |
18.02 |
17,100 |
| Jan 31, 2012 |
17.80 |
18.26 |
17.75 |
18.26 |
7,200 |
| Jan 30, 2012 |
17.66 |
17.83 |
17.58 |
17.83 |
9,200 |
| Jan 27, 2012 |
17.40 |
17.70 |
17.39 |
17.66 |
5,800 |
| Jan 26, 2012 |
17.50 |
17.75 |
17.50 |
17.68 |
4,200 |
| Jan 25, 2012 |
17.52 |
17.52 |
17.35 |
17.50 |
900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
