 |
Last:
18.12
As of:
Feb 08, 2012 |
Change:
 0.10 (0.55%) |
Open:
18.12 |
High:
18.28 |
Low:
18.06 |
Prev:
18.22 |
Volume:
9,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
18.12 |
18.28 |
18.06 |
18.12 |
9,000 |
| Feb 07, 2012 |
18.15 |
18.29 |
18.15 |
18.22 |
3,500 |
| Feb 06, 2012 |
18.40 |
18.40 |
18.20 |
18.27 |
1,100 |
| Feb 02, 2012 |
18.33 |
18.33 |
18.08 |
18.20 |
10,200 |
| Feb 01, 2012 |
18.50 |
18.54 |
18.33 |
18.35 |
4,900 |
| Jan 31, 2012 |
18.25 |
18.49 |
18.10 |
18.49 |
11,400 |
| Jan 30, 2012 |
18.04 |
18.10 |
18.04 |
18.10 |
4,500 |
| Jan 27, 2012 |
18.06 |
18.14 |
18.00 |
18.07 |
3,500 |
| Jan 26, 2012 |
18.00 |
18.38 |
18.00 |
18.11 |
12,800 |
| Jan 25, 2012 |
17.91 |
17.93 |
17.87 |
17.90 |
10,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
