 |
Last:
18.80
As of:
Feb 03, 2012 |
Change:
 0.34 (1.84%) |
Open:
18.53 |
High:
18.90 |
Low:
18.53 |
Prev:
18.46 |
Volume:
12,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
18.53 |
18.90 |
18.53 |
18.80 |
12,500 |
| Feb 01, 2012 |
18.95 |
19.20 |
18.42 |
18.46 |
17,500 |
| Jan 31, 2012 |
18.64 |
18.95 |
18.64 |
18.95 |
20,100 |
| Jan 30, 2012 |
18.74 |
18.74 |
18.54 |
18.70 |
10,600 |
| Jan 27, 2012 |
18.64 |
18.75 |
18.47 |
18.73 |
8,900 |
| Jan 26, 2012 |
18.86 |
18.87 |
18.73 |
18.80 |
3,800 |
| Jan 25, 2012 |
18.82 |
18.82 |
18.65 |
18.65 |
3,700 |
| Jan 24, 2012 |
18.80 |
19.00 |
18.62 |
18.62 |
5,300 |
| Jan 23, 2012 |
18.62 |
18.94 |
18.62 |
18.79 |
5,200 |
| Jan 20, 2012 |
18.49 |
18.49 |
18.31 |
18.40 |
2,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
