 |
Last:
15.38
As of:
Jul 29, 2010 |
Change:
 0.31 (2.06%) |
Open:
15.26 |
High:
15.56 |
Low:
15.21 |
Prev:
15.07 |
Volume:
3,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
15.26 |
15.56 |
15.21 |
15.38 |
3,200 |
| Jul 28, 2010 |
15.25 |
15.45 |
15.07 |
15.07 |
1,500 |
| Jul 27, 2010 |
15.25 |
15.40 |
15.00 |
15.00 |
14,800 |
| Jul 26, 2010 |
14.08 |
15.07 |
14.08 |
15.07 |
7,900 |
| Jul 23, 2010 |
13.50 |
14.07 |
13.50 |
14.07 |
10,800 |
| Jul 22, 2010 |
13.69 |
13.69 |
13.44 |
13.68 |
6,800 |
| Jul 21, 2010 |
13.33 |
13.46 |
13.28 |
13.45 |
4,500 |
| Jul 20, 2010 |
13.49 |
13.51 |
13.40 |
13.40 |
9,600 |
| Jul 19, 2010 |
13.49 |
13.51 |
13.49 |
13.51 |
1,400 |
| Jul 16, 2010 |
13.72 |
13.75 |
13.63 |
13.70 |
7,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
