 |
Last:
9.97
As of:
Nov 02, 2010 |
Change:
 0.01 (0.10%) |
Open:
9.97 |
High:
9.97 |
Low:
9.97 |
Prev:
9.98 |
Volume:
1,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 04, 2010 |
9.97 |
9.97 |
9.97 |
9.97 |
1,600 |
| Oct 01, 2010 |
9.98 |
9.98 |
9.98 |
9.98 |
400 |
| Sep 22, 2010 |
9.95 |
9.96 |
9.95 |
9.96 |
2,800 |
| Sep 17, 2010 |
9.99 |
9.99 |
9.99 |
9.99 |
2,000 |
| Sep 15, 2010 |
9.85 |
9.85 |
9.85 |
9.85 |
2,000 |
| Sep 10, 2010 |
9.95 |
9.96 |
9.80 |
9.80 |
4,500 |
| Sep 09, 2010 |
9.86 |
9.86 |
9.86 |
9.86 |
1,600 |
| Sep 07, 2010 |
9.97 |
9.97 |
9.77 |
9.77 |
25,500 |
| Labor Day (Observed) |
| Sep 03, 2010 |
9.80 |
9.81 |
9.80 |
9.81 |
8,100 |
| Sep 01, 2010 |
9.80 |
9.80 |
9.80 |
9.80 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
