 |
Last:
24.18
As of:
May 18, 2012 |
Change:
 0.10 (0.42%) |
Open:
25.54 |
High:
25.54 |
Low:
24.18 |
Prev:
24.08 |
Volume:
700 |
Earnings Per Share:
0.956 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.54 |
25.54 |
24.18 |
24.18 |
700 |
| May 15, 2012 |
22.71 |
24.08 |
22.71 |
24.08 |
200 |
| May 14, 2012 |
22.57 |
22.83 |
22.57 |
22.71 |
500 |
| May 11, 2012 |
22.83 |
22.83 |
22.81 |
22.81 |
400 |
| May 10, 2012 |
22.95 |
23.57 |
22.95 |
23.57 |
600 |
| May 07, 2012 |
22.50 |
22.85 |
22.50 |
22.82 |
900 |
| Apr 27, 2012 |
23.60 |
23.60 |
23.60 |
23.60 |
100 |
| Apr 24, 2012 |
23.00 |
23.00 |
23.00 |
23.00 |
100 |
| Apr 23, 2012 |
23.07 |
23.07 |
22.38 |
22.38 |
3,100 |
| Good Friday (Observed) |
| Apr 05, 2012 |
25.01 |
25.01 |
25.01 |
25.01 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
