 |
Last:
15.25
As of:
May 18, 2012 |
Change:
 0.58 (3.66%) |
Open:
15.50 |
High:
15.51 |
Low:
15.25 |
Prev:
15.83 |
Volume:
31,100 |
Earnings Per Share:
0 |
Dividend Yield:
5.72% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
15.50 |
15.51 |
15.25 |
15.25 |
31,100 |
| May 16, 2012 |
15.93 |
16.14 |
15.83 |
15.83 |
33,700 |
| May 15, 2012 |
15.99 |
16.10 |
15.94 |
15.96 |
28,184 |
| May 14, 2012 |
16.32 |
16.33 |
16.03 |
16.04 |
56,300 |
| May 11, 2012 |
16.51 |
16.69 |
16.44 |
16.54 |
8,300 |
| May 10, 2012 |
16.76 |
16.84 |
16.69 |
16.72 |
29,500 |
| May 09, 2012 |
16.82 |
16.87 |
16.69 |
16.87 |
22,400 |
| May 08, 2012 |
17.01 |
17.09 |
16.80 |
17.09 |
130,000 |
| May 07, 2012 |
17.20 |
17.27 |
17.11 |
17.20 |
37,900 |
| May 04, 2012 |
17.50 |
17.50 |
17.34 |
17.36 |
35,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
