 |
Last:
19.19
As of:
Jul 28, 2010 |
Change:
 0.10 (0.52%) |
Open:
19.21 |
High:
19.54 |
Low:
19.19 |
Prev:
19.29 |
Volume:
495,300 |
Earnings Per Share:
0.012 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 30, 2010 |
19.21 |
19.54 |
19.19 |
19.19 |
495,300 |
| Apr 28, 2010 |
19.66 |
19.74 |
19.01 |
19.29 |
578,100 |
| Apr 27, 2010 |
19.65 |
19.95 |
19.45 |
19.58 |
393,900 |
| Apr 26, 2010 |
18.80 |
19.82 |
18.80 |
19.68 |
2,002,100 |
| Apr 23, 2010 |
17.59 |
17.70 |
17.36 |
17.70 |
296,200 |
| Apr 22, 2010 |
18.02 |
18.02 |
17.11 |
17.62 |
153,100 |
| Apr 21, 2010 |
18.06 |
18.23 |
18.00 |
18.23 |
83,500 |
| Apr 20, 2010 |
17.93 |
18.10 |
17.77 |
18.00 |
211,100 |
| Apr 19, 2010 |
17.94 |
18.00 |
17.69 |
17.75 |
189,200 |
| Apr 16, 2010 |
18.28 |
18.28 |
17.97 |
17.97 |
151,466 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
