 |
Last:
19.56
As of:
Apr 23, 2010 |
Change:
 0.17 (0.86%) |
Open:
19.63 |
High:
19.88 |
Low:
19.56 |
Prev:
19.73 |
Volume:
58,000 |
Earnings Per Share:
N/A |
Dividend Yield:
50.79% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 26, 2010 |
19.63 |
19.88 |
19.56 |
19.56 |
58,000 |
| Jan 25, 2010 |
19.87 |
19.90 |
19.63 |
19.73 |
34,200 |
| Jan 21, 2010 |
20.34 |
20.52 |
20.01 |
20.01 |
74,400 |
| Jan 20, 2010 |
20.63 |
20.81 |
20.16 |
20.30 |
92,400 |
| Jan 19, 2010 |
20.41 |
20.85 |
20.41 |
20.83 |
48,500 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 15, 2010 |
20.70 |
20.78 |
20.30 |
20.37 |
84,700 |
| Jan 14, 2010 |
20.44 |
20.80 |
20.38 |
20.65 |
46,000 |
| Jan 13, 2010 |
20.65 |
20.70 |
20.28 |
20.55 |
56,000 |
| Jan 12, 2010 |
20.36 |
20.64 |
20.24 |
20.50 |
95,400 |
| Jan 11, 2010 |
20.75 |
20.89 |
20.40 |
20.45 |
53,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
