 |
Last:
19.97
As of:
Feb 07, 2012 |
Change:
 0.37 (1.89%) |
Open:
19.57 |
High:
20.01 |
Low:
19.52 |
Prev:
19.60 |
Volume:
64,900 |
Earnings Per Share:
-0.45 |
Dividend Yield:
0.00% |
Ex Date:
Dec 23, 2010 |
Record Date:
Dec 13, 2010 |
Payable Date:
Dec 22, 2010 |
Dividend Per Share:
6.500 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.57 |
20.01 |
19.52 |
19.97 |
64,900 |
| Feb 06, 2012 |
19.78 |
19.78 |
19.45 |
19.60 |
182,700 |
| Feb 02, 2012 |
19.68 |
19.74 |
19.39 |
19.70 |
79,500 |
| Feb 01, 2012 |
19.22 |
19.69 |
19.22 |
19.59 |
98,100 |
| Jan 31, 2012 |
19.63 |
19.68 |
19.31 |
19.42 |
50,400 |
| Jan 30, 2012 |
19.23 |
19.51 |
19.11 |
19.46 |
35,900 |
| Jan 27, 2012 |
19.38 |
19.55 |
19.37 |
19.42 |
54,700 |
| Jan 26, 2012 |
19.73 |
20.00 |
19.42 |
19.49 |
295,100 |
| Jan 25, 2012 |
19.55 |
19.99 |
19.51 |
19.71 |
78,000 |
| Jan 24, 2012 |
19.15 |
19.74 |
19.10 |
19.67 |
208,900 |
|
| 2010 |
| Dec 23, 2010 |
6.500 |
| 2009 |
| Dec 16, 2009 |
1.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
