 |
Last:
12.48
As of:
Feb 07, 2012 |
Change:
 0.22 (1.73%) |
Open:
12.54 |
High:
12.54 |
Low:
12.35 |
Prev:
12.70 |
Volume:
133,100 |
Earnings Per Share:
0 |
Dividend Yield:
1.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.54 |
12.54 |
12.35 |
12.48 |
133,100 |
| Feb 06, 2012 |
12.66 |
12.73 |
12.57 |
12.70 |
51,700 |
| Feb 02, 2012 |
12.23 |
12.37 |
12.22 |
12.33 |
83,700 |
| Feb 01, 2012 |
12.17 |
12.28 |
12.02 |
12.22 |
120,900 |
| Jan 31, 2012 |
11.69 |
11.75 |
11.61 |
11.71 |
31,900 |
| Jan 30, 2012 |
11.31 |
11.41 |
11.29 |
11.40 |
76,600 |
| Jan 27, 2012 |
11.72 |
11.75 |
11.68 |
11.72 |
76,900 |
| Jan 26, 2012 |
11.63 |
11.81 |
11.52 |
11.70 |
61,300 |
| Jan 25, 2012 |
11.47 |
11.70 |
11.38 |
11.69 |
29,400 |
| Jan 24, 2012 |
11.25 |
11.36 |
11.15 |
11.36 |
24,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
