 |
|
|
Last:
11.15
As of:
Feb 07, 2012 |
Change:
 0.02 (0.18%) |
Open:
11.09 |
High:
11.28 |
Low:
11.07 |
Prev:
11.13 |
Volume:
660,100 |
Earnings Per Share:
0.568 |
Dividend Yield:
1.79% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Oct 31, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.09 |
11.28 |
11.07 |
11.15 |
660,100 |
| Feb 06, 2012 |
11.07 |
11.20 |
11.04 |
11.13 |
361,900 |
| Feb 02, 2012 |
11.41 |
11.47 |
11.11 |
11.20 |
529,400 |
| Feb 01, 2012 |
11.13 |
11.42 |
11.12 |
11.42 |
815,300 |
| Jan 31, 2012 |
11.20 |
11.33 |
11.09 |
11.10 |
534,100 |
| Jan 30, 2012 |
11.13 |
11.17 |
10.98 |
11.11 |
432,100 |
| Jan 27, 2012 |
11.14 |
11.30 |
11.11 |
11.27 |
358,200 |
| Jan 26, 2012 |
11.27 |
11.33 |
11.12 |
11.21 |
351,400 |
| Jan 25, 2012 |
11.07 |
11.24 |
10.92 |
11.22 |
476,500 |
| Jan 24, 2012 |
10.98 |
11.13 |
10.96 |
11.12 |
415,900 |
|
| 2011 |
| Oct 12, 2011 |
0.050 |
| Jul 13, 2011 |
0.050 |
| Apr 13, 2011 |
0.050 |
| Jan 12, 2011 |
0.040 |
| 2010 |
| Oct 13, 2010 |
0.040 |
| Jul 13, 2010 |
0.040 |
| Apr 13, 2010 |
0.040 |
| Jan 13, 2010 |
0.040 |
| 2009 |
| Oct 13, 2009 |
0.040 |
| Jul 13, 2009 |
0.040 |
| Apr 13, 2009 |
0.040 |
| Jan 14, 2009 |
0.040 |
| 2008 |
| Oct 14, 2008 |
0.040 |
| Jul 14, 2008 |
0.040 |
| Apr 11, 2008 |
0.040 |
| Jan 11, 2008 |
0.040 |
| 2007 |
| Oct 11, 2007 |
0.030 |
| Jul 12, 2007 |
0.030 |
| Apr 12, 2007 |
0.030 |
| Jan 11, 2007 |
0.030 |
| 2006 |
| Oct 12, 2006 |
0.025 |
| Jul 12, 2006 |
0.025 |
| Apr 11, 2006 |
0.025 |
| Jan 11, 2006 |
0.025 |
| 2005 |
| Oct 12, 2005 |
0.025 |
| Jul 13, 2005 |
0.025 |
| Apr 13, 2005 |
0.025 |
| 1999 |
| Oct 13, 1999 |
0.090 |
| Jul 13, 1999 |
0.090 |
| Apr 13, 1999 |
0.090 |
| Jan 13, 1999 |
0.090 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
