 |
|
|
Last:
28.40
As of:
May 18, 2012 |
Change:
 0.21 (0.73%) |
Open:
28.28 |
High:
28.46 |
Low:
27.89 |
Prev:
28.61 |
Volume:
319,600 |
Earnings Per Share:
2.217 |
Dividend Yield:
1.54% |
Ex Date:
Jan 27, 2012 |
Record Date:
Jan 31, 2012 |
Payable Date:
Mar 15, 2012 |
Dividend Per Share:
0.125 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
28.28 |
28.46 |
27.89 |
28.40 |
319,600 |
| May 16, 2012 |
28.77 |
29.05 |
28.61 |
28.61 |
211,800 |
| May 15, 2012 |
28.41 |
28.85 |
28.35 |
28.74 |
211,100 |
| May 14, 2012 |
28.81 |
29.11 |
28.30 |
28.32 |
247,500 |
| May 11, 2012 |
29.02 |
29.37 |
28.91 |
29.02 |
165,300 |
| May 10, 2012 |
29.26 |
29.60 |
29.08 |
29.20 |
359,700 |
| May 09, 2012 |
29.36 |
29.64 |
29.00 |
29.01 |
383,900 |
| May 08, 2012 |
29.43 |
29.83 |
29.35 |
29.66 |
347,500 |
| May 07, 2012 |
29.50 |
29.79 |
29.43 |
29.64 |
304,200 |
| May 04, 2012 |
29.90 |
30.19 |
29.57 |
29.58 |
412,900 |
|
| 2012 |
| Jan 27, 2012 |
0.125 |
| 2011 |
| Oct 27, 2011 |
0.100 |
| Aug 29, 2011 |
0.100 |
| Apr 27, 2011 |
0.100 |
| Jan 27, 2011 |
0.100 |
| 2010 |
| Nov 10, 2010 |
0.075 |
| Aug 27, 2010 |
0.075 |
| Apr 28, 2010 |
0.075 |
| Jan 27, 2010 |
0.075 |
| 2009 |
| Oct 28, 2009 |
0.075 |
| Aug 27, 2009 |
0.075 |
| Apr 28, 2009 |
0.075 |
| Jan 28, 2009 |
0.075 |
| 2008 |
| Oct 29, 2008 |
0.075 |
| Jul 31, 2008 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
