 |
Last:
13.28
As of:
Feb 06, 2012 |
Change:
 0.09 (0.68%) |
Open:
13.37 |
High:
13.37 |
Low:
13.23 |
Prev:
13.19 |
Volume:
69,700 |
Earnings Per Share:
0 |
Dividend Yield:
6.52% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
13.37 |
13.37 |
13.23 |
13.28 |
69,700 |
| Feb 02, 2012 |
13.16 |
13.22 |
13.15 |
13.19 |
69,000 |
| Feb 01, 2012 |
13.00 |
13.16 |
13.00 |
13.12 |
67,100 |
| Jan 31, 2012 |
13.05 |
13.05 |
12.92 |
12.99 |
63,700 |
| Jan 30, 2012 |
12.95 |
12.98 |
12.85 |
12.98 |
66,700 |
| Jan 27, 2012 |
12.97 |
13.02 |
12.96 |
13.00 |
66,300 |
| Jan 26, 2012 |
13.09 |
13.10 |
12.93 |
12.97 |
91,500 |
| Jan 25, 2012 |
12.87 |
12.98 |
12.80 |
12.98 |
89,500 |
| Jan 24, 2012 |
12.87 |
12.88 |
12.82 |
12.87 |
115,800 |
| Jan 23, 2012 |
12.83 |
12.93 |
12.83 |
12.87 |
70,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
