 |
|
|
Last:
32.59
As of:
Feb 07, 2012 |
Change:
 0.11 (0.34%) |
Open:
32.71 |
High:
33.14 |
Low:
32.56 |
Prev:
32.70 |
Volume:
22,600 |
Earnings Per Share:
1.63 |
Dividend Yield:
2.12% |
Ex Date:
Aug 17, 2011 |
Record Date:
Aug 19, 2011 |
Payable Date:
Aug 26, 2011 |
Dividend Per Share:
0.170 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.71 |
33.14 |
32.56 |
32.59 |
22,600 |
| Feb 06, 2012 |
33.01 |
33.38 |
32.52 |
32.70 |
34,200 |
| Feb 02, 2012 |
31.86 |
32.24 |
31.53 |
32.05 |
20,800 |
| Feb 01, 2012 |
30.98 |
32.16 |
30.76 |
31.95 |
31,900 |
| Jan 31, 2012 |
31.03 |
31.14 |
30.25 |
30.87 |
32,200 |
| Jan 30, 2012 |
30.53 |
30.89 |
29.99 |
30.72 |
18,900 |
| Jan 27, 2012 |
31.50 |
31.50 |
30.37 |
30.83 |
27,900 |
| Jan 26, 2012 |
32.49 |
32.49 |
31.30 |
31.75 |
23,700 |
| Jan 25, 2012 |
31.32 |
32.48 |
31.32 |
32.26 |
18,100 |
| Jan 24, 2012 |
31.08 |
32.00 |
30.78 |
31.97 |
17,000 |
|
| 2011 |
| Aug 17, 2011 |
0.170 |
| May 18, 2011 |
0.170 |
| Feb 16, 2011 |
0.170 |
| 2010 |
| Nov 03, 2010 |
0.170 |
| Aug 11, 2010 |
0.170 |
| May 12, 2010 |
0.170 |
| Feb 10, 2010 |
0.170 |
| 2009 |
| Nov 04, 2009 |
0.170 |
| Aug 05, 2009 |
0.170 |
| May 13, 2009 |
0.170 |
| Feb 04, 2009 |
0.170 |
| 2008 |
| Oct 29, 2008 |
0.170 |
| Jul 30, 2008 |
0.170 |
| May 07, 2008 |
0.170 |
| Jan 30, 2008 |
0.170 |
| 2007 |
| Oct 31, 2007 |
0.170 |
| Aug 01, 2007 |
0.170 |
| May 09, 2007 |
0.170 |
| Jan 31, 2007 |
0.170 |
| 2006 |
| Nov 01, 2006 |
0.170 |
| Aug 02, 2006 |
0.170 |
| May 11, 2006 |
0.170 |
| Feb 01, 2006 |
0.170 |
| 2005 |
| Nov 02, 2005 |
0.170 |
| Aug 03, 2005 |
0.170 |
| May 11, 2005 |
0.170 |
| Feb 02, 2005 |
0.170 |
| 2004 |
| Nov 03, 2004 |
0.170 |
| Jul 28, 2004 |
0.170 |
| May 12, 2004 |
0.170 |
| Jan 28, 2004 |
0.170 |
| 2003 |
| Oct 29, 2003 |
0.170 |
| Jul 30, 2003 |
0.170 |
| Apr 30, 2003 |
0.160 |
| Feb 05, 2003 |
0.160 |
| 2002 |
| Oct 30, 2002 |
0.160 |
| Jul 31, 2002 |
0.160 |
| May 01, 2002 |
0.160 |
| Jan 30, 2002 |
0.150 |
| 2001 |
| Oct 31, 2001 |
0.150 |
| Aug 01, 2001 |
0.140 |
| May 02, 2001 |
0.140 |
| Jan 31, 2001 |
0.140 |
| 2000 |
| Nov 01, 2000 |
0.140 |
| Aug 02, 2000 |
0.140 |
| May 03, 2000 |
0.130 |
| Feb 02, 2000 |
0.130 |
| 1999 |
| Nov 10, 1999 |
0.130 |
| Jul 28, 1999 |
0.130 |
| Apr 28, 1999 |
0.130 |
| Feb 03, 1999 |
0.130 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
