 |
Last:
14.37
As of:
Feb 07, 2012 |
Change:
 0.14 (0.98%) |
Open:
14.26 |
High:
14.37 |
Low:
14.21 |
Prev:
14.23 |
Volume:
25,900 |
Earnings Per Share:
0 |
Dividend Yield:
6.42% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.26 |
14.37 |
14.21 |
14.37 |
25,900 |
| Feb 06, 2012 |
14.22 |
14.24 |
14.18 |
14.23 |
18,600 |
| Feb 02, 2012 |
14.16 |
14.21 |
14.15 |
14.15 |
14,500 |
| Feb 01, 2012 |
14.18 |
14.21 |
14.13 |
14.13 |
32,500 |
| Jan 31, 2012 |
14.18 |
14.18 |
14.09 |
14.13 |
24,400 |
| Jan 30, 2012 |
14.24 |
14.24 |
14.11 |
14.18 |
28,500 |
| Jan 27, 2012 |
14.16 |
14.19 |
14.08 |
14.19 |
34,300 |
| Jan 26, 2012 |
14.05 |
14.15 |
14.02 |
14.15 |
34,600 |
| Jan 25, 2012 |
13.90 |
14.03 |
13.84 |
14.02 |
18,400 |
| Jan 24, 2012 |
13.80 |
13.89 |
13.76 |
13.88 |
30,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
