Date |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
22.86 |
23.73 |
22.86 |
23.73 |
1,263 |
| Jan 28, 2010 |
22.99 |
22.99 |
22.99 |
22.99 |
300 |
| Jan 27, 2010 |
22.54 |
22.70 |
22.50 |
22.50 |
1,600 |
| Jan 26, 2010 |
22.87 |
22.87 |
22.50 |
22.50 |
1,100 |
| Jan 25, 2010 |
23.30 |
24.25 |
22.90 |
22.92 |
1,300 |
| Jan 21, 2010 |
23.00 |
23.00 |
22.70 |
22.70 |
1,100 |
| Jan 20, 2010 |
22.50 |
23.00 |
22.50 |
22.50 |
2,100 |
| Jan 19, 2010 |
23.09 |
23.09 |
23.09 |
23.09 |
200 |
| Jan 15, 2010 |
22.10 |
23.09 |
22.01 |
22.01 |
1,300 |
| Jan 14, 2010 |
22.00 |
22.11 |
22.00 |
22.09 |
4,500 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 11, 2009 |
0.519 |
| Sep 11, 2009 |
0.519 |
| Jun 11, 2009 |
0.519 |
| Mar 11, 2009 |
0.519 |
| 2008 |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| 2007 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
|