Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
16.00 |
16.50 |
16.00 |
16.01 |
1,100 |
| Nov 18, 2008 |
17.00 |
17.00 |
15.75 |
17.00 |
200 |
| Nov 17, 2008 |
17.25 |
17.25 |
14.90 |
15.76 |
6,100 |
| Nov 14, 2008 |
17.25 |
17.30 |
17.25 |
17.30 |
500 |
| Nov 13, 2008 |
17.33 |
17.33 |
16.75 |
17.33 |
2,100 |
| Nov 11, 2008 |
17.28 |
17.28 |
16.30 |
16.50 |
500 |
| Nov 10, 2008 |
17.32 |
17.98 |
16.14 |
17.00 |
2,300 |
| Nov 07, 2008 |
18.00 |
18.00 |
17.29 |
17.29 |
600 |
| Nov 06, 2008 |
18.10 |
18.14 |
18.10 |
18.14 |
1,100 |
| Nov 04, 2008 |
18.53 |
19.00 |
18.10 |
19.00 |
600 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
|