Date |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
24.25 |
24.25 |
24.00 |
24.00 |
800 |
| Sep 01, 2010 |
24.24 |
24.25 |
24.24 |
24.25 |
1,000 |
| Aug 31, 2010 |
23.95 |
24.00 |
23.75 |
24.00 |
800 |
| Aug 30, 2010 |
23.98 |
23.99 |
23.73 |
23.99 |
1,400 |
| Aug 27, 2010 |
23.85 |
23.85 |
23.85 |
23.85 |
300 |
| Aug 26, 2010 |
24.25 |
24.25 |
23.40 |
23.50 |
1,700 |
| Aug 25, 2010 |
24.25 |
24.26 |
24.00 |
24.25 |
1,400 |
| Aug 24, 2010 |
23.93 |
24.25 |
23.79 |
24.25 |
3,000 |
| Aug 23, 2010 |
23.60 |
23.60 |
23.60 |
23.60 |
100 |
| Aug 20, 2010 |
23.90 |
23.90 |
23.60 |
23.60 |
1,300 |
|
| 2010 |
| Dec 13, 2010 |
0.519 |
| Sep 13, 2010 |
0.519 |
| Jun 11, 2010 |
0.519 |
| Mar 11, 2010 |
0.519 |
| 2009 |
| Dec 11, 2009 |
0.519 |
| Sep 11, 2009 |
0.519 |
| Jun 11, 2009 |
0.519 |
| Mar 11, 2009 |
0.519 |
| 2008 |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| 2007 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| 2006 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
| Jun 13, 2006 |
0.519 |
| Mar 13, 2006 |
0.519 |
| 2005 |
| Dec 13, 2005 |
0.519 |
| Sep 13, 2005 |
0.519 |
| Jun 13, 2005 |
0.519 |
| Mar 11, 2005 |
0.519 |
| 2004 |
| Dec 13, 2004 |
0.519 |
| Sep 13, 2004 |
0.519 |
| Jun 14, 2004 |
0.519 |
| Mar 11, 2004 |
0.519 |
| 2003 |
| Dec 11, 2003 |
0.519 |
| Sep 11, 2003 |
0.519 |
| Jun 11, 2003 |
0.519 |
| Mar 12, 2003 |
0.519 |
| 2002 |
| Dec 11, 2002 |
0.548 |
|