 |
|
|
Last:
25.13
As of:
Nov 24, 2011 |
Change:
 0.00 (0.00%) |
Open:
25.18 |
High:
25.18 |
Low:
25.13 |
Prev:
25.13 |
Volume:
2,700 |
Earnings Per Share:
0 |
Dividend Yield:
8.26% |
Ex Date:
Dec 13, 2011 |
Record Date:
Dec 15, 2011 |
Payable Date:
Dec 31, 2011 |
Dividend Per Share:
0.519 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 26, 2011 |
25.18 |
25.18 |
25.13 |
25.13 |
2,700 |
| Oct 25, 2011 |
25.13 |
25.13 |
25.13 |
25.13 |
200 |
| Oct 24, 2011 |
25.14 |
25.15 |
25.12 |
25.13 |
1,600 |
| Oct 21, 2011 |
25.40 |
25.40 |
25.17 |
25.17 |
1,200 |
| Oct 20, 2011 |
25.16 |
25.24 |
25.16 |
25.17 |
5,900 |
| Oct 19, 2011 |
25.10 |
25.19 |
25.09 |
25.12 |
3,200 |
| Oct 18, 2011 |
25.12 |
25.30 |
25.12 |
25.15 |
3,900 |
| Oct 17, 2011 |
26.20 |
26.20 |
25.12 |
25.13 |
13,300 |
| Oct 14, 2011 |
25.38 |
25.38 |
25.18 |
25.23 |
1,000 |
| Oct 13, 2011 |
25.15 |
25.50 |
25.15 |
25.16 |
6,400 |
|
| 2011 |
| Dec 13, 2011 |
0.519 |
| Sep 13, 2011 |
0.519 |
| Jun 13, 2011 |
0.519 |
| Mar 23, 2011 |
0.519 |
| 2010 |
| Dec 13, 2010 |
0.519 |
| Sep 13, 2010 |
0.519 |
| Jun 11, 2010 |
0.519 |
| Mar 11, 2010 |
0.519 |
| 2009 |
| Dec 11, 2009 |
0.519 |
| Sep 11, 2009 |
0.519 |
| Jun 11, 2009 |
0.519 |
| Mar 11, 2009 |
0.519 |
| 2008 |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| 2007 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| 2006 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
| Jun 13, 2006 |
0.519 |
| Mar 13, 2006 |
0.519 |
| 2005 |
| Dec 13, 2005 |
0.519 |
| Sep 13, 2005 |
0.519 |
| Jun 13, 2005 |
0.519 |
| Mar 11, 2005 |
0.519 |
| 2004 |
| Dec 13, 2004 |
0.519 |
| Sep 13, 2004 |
0.519 |
| Jun 14, 2004 |
0.519 |
| Mar 11, 2004 |
0.519 |
| 2003 |
| Dec 11, 2003 |
0.519 |
| Sep 11, 2003 |
0.519 |
| Jun 11, 2003 |
0.519 |
| Mar 12, 2003 |
0.519 |
| 2002 |
| Dec 11, 2002 |
0.548 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
