 |
Last:
10.09
As of:
May 18, 2012 |
Change:
 0.12 (1.18%) |
Open:
10.14 |
High:
10.16 |
Low:
10.09 |
Prev:
10.21 |
Volume:
4,600 |
Earnings Per Share:
0 |
Dividend Yield:
4.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.14 |
10.16 |
10.09 |
10.09 |
4,600 |
| May 16, 2012 |
10.32 |
10.35 |
10.17 |
10.21 |
31,300 |
| May 15, 2012 |
10.35 |
10.35 |
10.30 |
10.31 |
13,355 |
| May 14, 2012 |
10.30 |
10.35 |
10.22 |
10.35 |
38,400 |
| May 11, 2012 |
10.25 |
10.36 |
10.19 |
10.33 |
42,700 |
| May 10, 2012 |
10.10 |
10.25 |
10.09 |
10.23 |
15,400 |
| May 09, 2012 |
10.15 |
10.19 |
10.10 |
10.11 |
29,800 |
| May 08, 2012 |
10.20 |
10.20 |
10.13 |
10.14 |
9,800 |
| May 07, 2012 |
10.12 |
10.20 |
10.12 |
10.20 |
11,100 |
| May 04, 2012 |
10.15 |
10.20 |
10.13 |
10.13 |
17,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
