 |
Last:
8.25
As of:
Feb 06, 2012 |
Change:
 0.43 (4.95%) |
Open:
8.44 |
High:
8.65 |
Low:
8.05 |
Prev:
8.68 |
Volume:
1,300 |
Earnings Per Share:
-0.33 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
8.44 |
8.65 |
8.05 |
8.25 |
1,300 |
| Feb 02, 2012 |
8.90 |
9.09 |
8.68 |
8.68 |
4,900 |
| Jan 31, 2012 |
8.40 |
8.40 |
8.40 |
8.40 |
200 |
| Jan 30, 2012 |
9.02 |
9.05 |
8.59 |
8.59 |
2,100 |
| Jan 26, 2012 |
9.20 |
9.23 |
8.55 |
8.56 |
12,700 |
| Jan 25, 2012 |
8.31 |
9.23 |
8.31 |
9.20 |
4,300 |
| Jan 24, 2012 |
8.24 |
8.34 |
8.24 |
8.34 |
200 |
| Jan 23, 2012 |
7.98 |
8.01 |
7.71 |
8.01 |
8,100 |
| Jan 20, 2012 |
7.36 |
7.40 |
7.35 |
7.40 |
3,800 |
| Jan 19, 2012 |
7.05 |
7.05 |
7.05 |
7.05 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
