 |
Last:
41.93
As of:
Feb 07, 2012 |
Change:
 0.09 (0.21%) |
Open:
42.01 |
High:
42.15 |
Low:
41.77 |
Prev:
42.02 |
Volume:
69,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.43% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.01 |
42.15 |
41.77 |
41.93 |
69,400 |
| Feb 06, 2012 |
41.97 |
42.11 |
41.83 |
42.02 |
8,600 |
| Feb 02, 2012 |
41.00 |
41.15 |
40.89 |
41.11 |
25,500 |
| Feb 01, 2012 |
40.10 |
40.88 |
40.02 |
40.88 |
14,700 |
| Jan 31, 2012 |
39.60 |
39.77 |
39.53 |
39.65 |
7,000 |
| Jan 30, 2012 |
39.85 |
39.88 |
39.55 |
39.75 |
15,000 |
| Jan 27, 2012 |
39.63 |
40.09 |
39.63 |
40.09 |
14,900 |
| Jan 26, 2012 |
40.09 |
40.22 |
39.58 |
39.83 |
13,300 |
| Jan 25, 2012 |
39.54 |
39.99 |
39.49 |
39.95 |
19,200 |
| Jan 24, 2012 |
39.09 |
39.66 |
39.02 |
39.63 |
8,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
