 |
Last:
55.05
As of:
Feb 07, 2012 |
Change:
 0.07 (0.13%) |
Open:
54.96 |
High:
55.37 |
Low:
54.96 |
Prev:
54.98 |
Volume:
8,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
54.96 |
55.37 |
54.96 |
55.05 |
8,000 |
| Feb 06, 2012 |
55.14 |
55.14 |
54.85 |
54.98 |
17,500 |
| Feb 02, 2012 |
53.85 |
54.38 |
53.85 |
54.17 |
15,200 |
| Feb 01, 2012 |
52.92 |
53.84 |
52.89 |
53.82 |
18,200 |
| Jan 31, 2012 |
52.76 |
52.85 |
52.48 |
52.75 |
3,900 |
| Jan 30, 2012 |
52.87 |
53.08 |
52.48 |
52.67 |
43,300 |
| Jan 27, 2012 |
52.54 |
53.17 |
52.53 |
53.11 |
17,000 |
| Jan 26, 2012 |
53.02 |
53.05 |
52.52 |
52.67 |
26,400 |
| Jan 25, 2012 |
52.28 |
52.97 |
52.28 |
52.80 |
21,800 |
| Jan 24, 2012 |
51.91 |
52.51 |
51.89 |
52.49 |
46,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
