 |
Last:
54.46
As of:
Feb 07, 2012 |
Change:
 0.45 (0.83%) |
Open:
53.96 |
High:
54.48 |
Low:
53.96 |
Prev:
54.01 |
Volume:
1,900 |
Earnings Per Share:
0 |
Dividend Yield:
3.38% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
53.96 |
54.48 |
53.96 |
54.46 |
1,900 |
| Feb 06, 2012 |
54.00 |
54.02 |
53.95 |
54.01 |
1,600 |
| Feb 02, 2012 |
53.76 |
53.91 |
53.65 |
53.82 |
20,800 |
| Feb 01, 2012 |
53.82 |
54.05 |
53.78 |
53.79 |
90,100 |
| Jan 31, 2012 |
53.52 |
53.71 |
53.33 |
53.49 |
4,600 |
| Jan 30, 2012 |
53.23 |
53.44 |
53.19 |
53.38 |
25,100 |
| Jan 27, 2012 |
53.80 |
53.82 |
53.62 |
53.73 |
8,800 |
| Jan 26, 2012 |
54.41 |
54.61 |
54.18 |
54.26 |
8,400 |
| Jan 25, 2012 |
53.22 |
54.15 |
53.22 |
54.15 |
1,300 |
| Jan 24, 2012 |
53.63 |
53.64 |
53.41 |
53.52 |
11,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
