 |
|
|
Last:
20.30
As of:
Feb 07, 2012 |
Change:
 0.20 (1.00%) |
Open:
20.12 |
High:
20.54 |
Low:
19.98 |
Prev:
20.10 |
Volume:
1,508,600 |
Earnings Per Share:
-1.141 |
Dividend Yield:
0.63% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 15, 2011 |
Payable Date:
Oct 31, 2011 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.12 |
20.54 |
19.98 |
20.30 |
1,508,600 |
| Feb 06, 2012 |
20.10 |
20.56 |
19.74 |
20.10 |
1,631,500 |
| Feb 02, 2012 |
19.03 |
19.27 |
18.80 |
19.15 |
1,125,700 |
| Feb 01, 2012 |
18.48 |
19.01 |
18.25 |
18.89 |
1,486,300 |
| Jan 31, 2012 |
18.44 |
18.70 |
18.01 |
18.20 |
1,838,800 |
| Jan 30, 2012 |
18.10 |
18.35 |
17.92 |
18.28 |
1,261,400 |
| Jan 27, 2012 |
17.36 |
19.00 |
16.84 |
18.40 |
3,281,300 |
| Jan 26, 2012 |
18.74 |
19.50 |
18.17 |
18.58 |
2,715,100 |
| Jan 25, 2012 |
18.71 |
19.41 |
18.48 |
19.10 |
2,055,100 |
| Jan 24, 2012 |
18.01 |
18.78 |
17.85 |
18.72 |
1,709,100 |
|
| 2011 |
| Oct 12, 2011 |
0.030 |
| Jul 13, 2011 |
0.030 |
| Apr 13, 2011 |
0.030 |
| Jan 12, 2011 |
0.030 |
| 2010 |
| Oct 13, 2010 |
0.030 |
| Jul 13, 2010 |
0.030 |
| Apr 13, 2010 |
0.030 |
| Jan 13, 2010 |
0.030 |
| 2009 |
| Oct 13, 2009 |
0.030 |
| Jul 13, 2009 |
0.030 |
| Apr 13, 2009 |
0.030 |
| Jan 13, 2009 |
0.030 |
| 2008 |
| Oct 10, 2008 |
0.120 |
| Jul 11, 2008 |
0.120 |
| Apr 11, 2008 |
0.120 |
| Jan 11, 2008 |
0.120 |
| 2007 |
| Oct 11, 2007 |
0.120 |
| Jul 11, 2007 |
0.120 |
| Apr 11, 2007 |
0.120 |
| Jan 10, 2007 |
0.120 |
| 2006 |
| Oct 11, 2006 |
0.120 |
| Jul 12, 2006 |
0.120 |
| Apr 11, 2006 |
0.120 |
| Jan 11, 2006 |
0.120 |
| 2005 |
| Oct 12, 2005 |
0.060 |
| Jul 13, 2005 |
0.060 |
| Apr 13, 2005 |
0.060 |
| Jan 12, 2005 |
0.060 |
| 2004 |
| Oct 13, 2004 |
0.100 |
| Jul 13, 2004 |
0.100 |
| Apr 13, 2004 |
0.100 |
| Jan 13, 2004 |
0.100 |
| 2003 |
| Oct 10, 2003 |
0.020 |
| Jul 11, 2003 |
0.020 |
| Apr 11, 2003 |
0.020 |
| Jan 13, 2003 |
0.020 |
| 2002 |
| Oct 11, 2002 |
0.020 |
| Jul 11, 2002 |
0.020 |
| Apr 11, 2002 |
0.040 |
| Jan 11, 2002 |
0.040 |
| 2001 |
| Oct 11, 2001 |
0.040 |
| Jul 11, 2001 |
0.040 |
| Apr 10, 2001 |
0.040 |
| Jan 10, 2001 |
0.040 |
| 2000 |
| Oct 11, 2000 |
0.040 |
| Jul 12, 2000 |
0.040 |
| Apr 12, 2000 |
0.040 |
| Jan 12, 2000 |
0.040 |
| 1999 |
| Oct 13, 1999 |
0.040 |
| Jul 13, 1999 |
0.040 |
| Apr 13, 1999 |
0.040 |
| Jan 13, 1999 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
