 |
Last:
71.96
As of:
Feb 07, 2012 |
Change:
 0.13 (0.18%) |
Open:
71.60 |
High:
71.99 |
Low:
71.54 |
Prev:
71.83 |
Volume:
9,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.48% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
71.60 |
71.99 |
71.54 |
71.96 |
9,700 |
| Feb 06, 2012 |
71.75 |
72.06 |
71.48 |
71.83 |
24,600 |
| Feb 02, 2012 |
71.79 |
71.79 |
71.06 |
71.42 |
9,900 |
| Feb 01, 2012 |
71.03 |
72.00 |
70.78 |
71.78 |
129,500 |
| Jan 31, 2012 |
70.77 |
71.25 |
70.59 |
70.81 |
219,000 |
| Jan 30, 2012 |
70.50 |
70.57 |
70.08 |
70.57 |
10,900 |
| Jan 27, 2012 |
70.72 |
70.98 |
70.35 |
70.98 |
134,200 |
| Jan 26, 2012 |
71.00 |
71.40 |
70.30 |
70.56 |
245,100 |
| Jan 25, 2012 |
70.13 |
71.23 |
70.13 |
71.16 |
9,900 |
| Jan 24, 2012 |
70.08 |
70.34 |
70.08 |
70.24 |
1,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
