 |
Last:
26.98
As of:
Feb 07, 2012 |
Change:
 0.06 (0.22%) |
Open:
26.84 |
High:
26.98 |
Low:
26.83 |
Prev:
26.92 |
Volume:
3,900 |
Earnings Per Share:
0 |
Dividend Yield:
1.45% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.84 |
26.98 |
26.83 |
26.98 |
3,900 |
| Feb 06, 2012 |
26.95 |
26.95 |
26.89 |
26.92 |
2,500 |
| Feb 02, 2012 |
26.10 |
26.32 |
26.10 |
26.27 |
1,700 |
| Feb 01, 2012 |
26.22 |
26.22 |
26.02 |
26.22 |
900 |
| Jan 31, 2012 |
25.66 |
25.78 |
25.61 |
25.78 |
20,800 |
| Jan 30, 2012 |
25.68 |
25.68 |
25.51 |
25.67 |
6,200 |
| Jan 27, 2012 |
25.75 |
25.84 |
25.74 |
25.74 |
4,400 |
| Jan 26, 2012 |
25.96 |
26.28 |
25.80 |
25.80 |
1,300 |
| Jan 25, 2012 |
26.07 |
26.20 |
26.02 |
26.02 |
16,700 |
| Jan 24, 2012 |
25.90 |
26.10 |
25.90 |
26.10 |
1,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
