 |
Last:
67.22
As of:
Feb 07, 2012 |
Change:
 0.35 (0.52%) |
Open:
66.69 |
High:
67.23 |
Low:
66.37 |
Prev:
66.87 |
Volume:
8,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.62% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
66.69 |
67.23 |
66.37 |
67.22 |
8,000 |
| Feb 06, 2012 |
66.35 |
66.90 |
66.35 |
66.87 |
2,200 |
| Feb 02, 2012 |
64.76 |
65.10 |
64.76 |
65.03 |
11,000 |
| Feb 01, 2012 |
64.46 |
64.64 |
63.98 |
64.16 |
76,800 |
| Jan 31, 2012 |
64.65 |
64.75 |
63.48 |
63.89 |
7,200 |
| Jan 30, 2012 |
63.40 |
64.11 |
63.40 |
64.10 |
8,700 |
| Jan 27, 2012 |
63.88 |
64.55 |
63.88 |
64.55 |
1,000 |
| Jan 26, 2012 |
65.65 |
65.65 |
63.68 |
63.68 |
6,500 |
| Jan 25, 2012 |
64.53 |
65.16 |
64.51 |
65.16 |
2,500 |
| Jan 24, 2012 |
63.50 |
63.96 |
63.15 |
63.96 |
3,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
