 |
Last:
34.26
As of:
Feb 08, 2012 |
Change:
 0.10 (0.29%) |
Open:
34.01 |
High:
34.35 |
Low:
34.00 |
Prev:
34.36 |
Volume:
229,200 |
Earnings Per Share:
2.185 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
34.01 |
34.35 |
34.00 |
34.26 |
229,200 |
| Feb 07, 2012 |
34.06 |
34.50 |
34.03 |
34.36 |
201,700 |
| Feb 06, 2012 |
34.10 |
34.90 |
34.03 |
34.27 |
174,400 |
| Feb 02, 2012 |
33.94 |
34.31 |
33.86 |
34.27 |
316,600 |
| Feb 01, 2012 |
34.00 |
34.46 |
33.69 |
34.28 |
203,200 |
| Jan 31, 2012 |
33.47 |
33.84 |
33.18 |
33.54 |
846,200 |
| Jan 30, 2012 |
32.90 |
33.55 |
32.78 |
33.37 |
450,700 |
| Jan 27, 2012 |
32.95 |
33.57 |
32.73 |
33.53 |
575,500 |
| Jan 26, 2012 |
32.62 |
32.96 |
32.02 |
32.77 |
458,400 |
| Jan 25, 2012 |
31.10 |
31.54 |
31.07 |
31.14 |
266,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
