 |
 |
 |
Last:
50.68
As of: Sep 06, 2010 |
Change:
0.98 (1.97%) |
Open: 50.54 |
High: 51.18 |
Low: 50.25 |
Prev: 49.70 |
Volume: 844,000 |
Dividend Yield: 3.85% |
Ex Date: Apr 20, 2010 |
Record Date: Apr 22, 2010 |
Payable Date: May 21, 2010 |
Dividend Per Share: 0.278 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
50.54 |
51.18 |
50.25 |
50.68 |
844,000 |
| Sep 02, 2010 |
49.69 |
49.87 |
49.47 |
49.70 |
627,700 |
| Sep 01, 2010 |
48.66 |
49.74 |
48.66 |
49.47 |
1,451,200 |
| Aug 31, 2010 |
48.11 |
48.42 |
47.51 |
47.81 |
898,900 |
| Aug 30, 2010 |
47.96 |
48.50 |
47.83 |
48.21 |
871,106 |
| Aug 27, 2010 |
46.62 |
47.99 |
46.04 |
47.86 |
1,068,100 |
| Aug 26, 2010 |
46.31 |
46.96 |
46.21 |
46.34 |
1,272,600 |
| Aug 25, 2010 |
47.01 |
47.91 |
46.53 |
47.66 |
1,400,700 |
| Aug 24, 2010 |
47.93 |
47.93 |
46.91 |
47.18 |
1,146,700 |
| Aug 23, 2010 |
49.25 |
49.42 |
48.91 |
49.04 |
450,100 |
|
| 2010 |
| Apr 20, 2010 |
0.500 |
| Apr 20, 2010 |
0.353 |
| Apr 20, 2010 |
0.350 |
| Apr 20, 2010 |
0.313 |
| Apr 20, 2010 |
0.306 |
| Apr 20, 2010 |
0.294 |
| Apr 20, 2010 |
0.288 |
| Apr 20, 2010 |
0.281 |
| Apr 20, 2010 |
0.278 |
| Jan 22, 2010 |
0.500 |
| Jan 22, 2010 |
0.353 |
| Jan 22, 2010 |
0.350 |
| Jan 22, 2010 |
0.313 |
| Jan 22, 2010 |
0.306 |
| Jan 22, 2010 |
0.294 |
| Jan 22, 2010 |
0.288 |
| Jan 22, 2010 |
0.281 |
| Jan 22, 2010 |
0.278 |
| 2009 |
| Oct 22, 2009 |
0.500 |
| Oct 22, 2009 |
0.353 |
| Oct 22, 2009 |
0.350 |
| Oct 22, 2009 |
0.313 |
| Oct 22, 2009 |
0.306 |
| Oct 22, 2009 |
0.294 |
| Oct 22, 2009 |
0.288 |
| Oct 22, 2009 |
0.281 |
| Oct 22, 2009 |
0.278 |
| Jul 23, 2009 |
0.500 |
| Jul 23, 2009 |
0.353 |
| Jul 23, 2009 |
0.350 |
| Jul 23, 2009 |
0.313 |
| Jul 23, 2009 |
0.306 |
| Jul 23, 2009 |
0.294 |
| Jul 23, 2009 |
0.288 |
| Jul 23, 2009 |
0.281 |
| Jul 23, 2009 |
0.278 |
| Apr 21, 2009 |
0.500 |
| Apr 21, 2009 |
0.353 |
| Apr 21, 2009 |
0.350 |
| Apr 21, 2009 |
0.313 |
| Apr 21, 2009 |
0.306 |
| Apr 21, 2009 |
0.294 |
| Apr 21, 2009 |
0.288 |
| Apr 21, 2009 |
0.281 |
| Apr 21, 2009 |
0.278 |
| Jan 22, 2009 |
0.551 |
| Jan 22, 2009 |
0.500 |
| Jan 22, 2009 |
0.433 |
| Jan 22, 2009 |
0.353 |
| Jan 22, 2009 |
0.306 |
| Jan 22, 2009 |
0.294 |
| Jan 22, 2009 |
0.288 |
| Jan 22, 2009 |
0.281 |
| Jan 22, 2009 |
0.278 |
| 2008 |
| Oct 23, 2008 |
0.500 |
| Oct 23, 2008 |
0.353 |
| Oct 23, 2008 |
0.306 |
| Oct 23, 2008 |
0.294 |
| Oct 23, 2008 |
0.288 |
| Oct 23, 2008 |
0.281 |
| Oct 23, 2008 |
0.278 |
| Jul 22, 2008 |
0.500 |
| Jul 22, 2008 |
0.453 |
| Jul 22, 2008 |
0.306 |
| Jul 22, 2008 |
0.294 |
| Jul 22, 2008 |
0.288 |
| Jul 22, 2008 |
0.281 |
| Jul 22, 2008 |
0.278 |
| Apr 22, 2008 |
0.500 |
| Apr 22, 2008 |
0.306 |
| Apr 22, 2008 |
0.294 |
| Apr 22, 2008 |
0.288 |
| Apr 22, 2008 |
0.281 |
| Apr 22, 2008 |
0.278 |
| Jan 22, 2008 |
0.500 |
| Jan 22, 2008 |
0.306 |
| Jan 22, 2008 |
0.294 |
| Jan 22, 2008 |
0.288 |
| Jan 22, 2008 |
0.281 |
| Jan 22, 2008 |
0.278 |
| 2007 |
| Oct 23, 2007 |
0.500 |
| Oct 23, 2007 |
0.306 |
| Oct 23, 2007 |
0.294 |
| Oct 23, 2007 |
0.288 |
| Oct 23, 2007 |
0.281 |
| Oct 23, 2007 |
0.278 |
| Jul 24, 2007 |
0.497 |
| Jul 24, 2007 |
0.460 |
| Jul 24, 2007 |
0.370 |
| Jul 24, 2007 |
0.306 |
| Jul 24, 2007 |
0.294 |
| Jul 24, 2007 |
0.288 |
| Jul 24, 2007 |
0.281 |
| Jul 24, 2007 |
0.278 |
| Apr 23, 2007 |
0.499 |
| Apr 23, 2007 |
0.460 |
| Apr 23, 2007 |
0.385 |
| Apr 23, 2007 |
0.306 |
| Apr 23, 2007 |
0.294 |
| Apr 23, 2007 |
0.288 |
| Apr 23, 2007 |
0.278 |
| Jan 23, 2007 |
0.400 |
| Jan 23, 2007 |
0.362 |
| Jan 23, 2007 |
0.306 |
| Jan 23, 2007 |
0.294 |
| Jan 23, 2007 |
0.278 |
| 2006 |
| Oct 24, 2006 |
0.409 |
| Oct 24, 2006 |
0.400 |
| Oct 24, 2006 |
0.306 |
| Oct 24, 2006 |
0.278 |
| Jul 24, 2006 |
0.360 |
| Jul 24, 2006 |
0.306 |
| Jul 24, 2006 |
0.278 |
| Apr 21, 2006 |
0.360 |
| Apr 21, 2006 |
0.306 |
| Apr 21, 2006 |
0.152 |
| Jan 24, 2006 |
0.640 |
| Jan 24, 2006 |
0.306 |
| 2005 |
| Oct 21, 2005 |
0.640 |
| Oct 21, 2005 |
0.306 |
| Jul 22, 2005 |
0.610 |
| Jul 22, 2005 |
0.306 |
| Apr 21, 2005 |
0.550 |
| Apr 21, 2005 |
0.379 |
| Jan 24, 2005 |
0.550 |
| 2004 |
| Oct 22, 2004 |
0.520 |
| Jul 22, 2004 |
0.520 |
| Apr 20, 2004 |
0.520 |
| Jan 22, 2004 |
0.460 |
| 2003 |
| Oct 23, 2003 |
0.460 |
| Jul 21, 2003 |
0.430 |
| Apr 21, 2003 |
0.430 |
| Jan 23, 2003 |
0.400 |
| 2002 |
| Oct 21, 2002 |
0.400 |
| Jul 22, 2002 |
0.380 |
| Apr 22, 2002 |
0.380 |
| Jan 22, 2002 |
0.360 |
| 2001 |
| Oct 22, 2001 |
0.360 |
| Jul 23, 2001 |
0.360 |
| Apr 20, 2001 |
0.330 |
| Jan 22, 2001 |
0.330 |
| 2000 |
| Oct 23, 2000 |
0.300 |
| Jul 21, 2000 |
0.600 |
| Apr 19, 2000 |
0.540 |
| Jan 21, 2000 |
0.540 |
| 1999 |
| Oct 21, 1999 |
0.480 |
| Jul 22, 1999 |
0.480 |
| Apr 21, 1999 |
0.460 |
| Jan 21, 1999 |
0.460 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |