 |
Last:
52.86
As of:
Feb 03, 2012 |
Change:
 0.38 (0.71%) |
Open:
53.14 |
High:
53.29 |
Low:
52.47 |
Prev:
53.24 |
Volume:
827,400 |
Earnings Per Share:
3.194 |
Dividend Yield:
4.10% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
53.14 |
53.29 |
52.47 |
52.86 |
827,400 |
| Feb 01, 2012 |
52.85 |
53.54 |
52.83 |
53.24 |
734,700 |
| Jan 31, 2012 |
52.84 |
52.94 |
51.80 |
52.37 |
747,000 |
| Jan 30, 2012 |
51.73 |
52.42 |
51.55 |
52.24 |
646,900 |
| Jan 27, 2012 |
52.20 |
52.93 |
51.97 |
52.35 |
820,600 |
| Jan 26, 2012 |
53.53 |
53.57 |
52.45 |
52.58 |
692,600 |
| Jan 25, 2012 |
52.92 |
53.11 |
52.38 |
53.05 |
585,500 |
| Jan 24, 2012 |
53.17 |
53.48 |
52.93 |
53.17 |
974,300 |
| Jan 23, 2012 |
53.49 |
54.48 |
53.39 |
54.39 |
1,021,300 |
| Jan 20, 2012 |
52.31 |
53.14 |
52.28 |
53.12 |
558,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
