 |
Last:
0.80
As of:
Nov 24, 2011 |
Change:
 0.02 (2.56%) |
Open:
0.79 |
High:
0.82 |
Low:
0.78 |
Prev:
0.78 |
Volume:
173,300 |
Earnings Per Share:
-0.468 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 25, 2011 |
0.79 |
0.82 |
0.78 |
0.80 |
173,300 |
| Oct 24, 2011 |
0.76 |
0.80 |
0.75 |
0.78 |
157,100 |
| Oct 21, 2011 |
0.79 |
0.80 |
0.75 |
0.78 |
169,100 |
| Oct 20, 2011 |
0.80 |
0.80 |
0.75 |
0.75 |
118,200 |
| Oct 19, 2011 |
0.75 |
0.77 |
0.75 |
0.76 |
87,100 |
| Oct 18, 2011 |
0.77 |
0.78 |
0.75 |
0.77 |
156,300 |
| Oct 17, 2011 |
0.77 |
0.80 |
0.75 |
0.76 |
337,100 |
| Oct 14, 2011 |
0.80 |
0.81 |
0.76 |
0.77 |
194,500 |
| Oct 13, 2011 |
0.76 |
0.82 |
0.75 |
0.80 |
498,000 |
| Oct 12, 2011 |
0.78 |
0.79 |
0.76 |
0.77 |
237,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
