 |
Last:
27.86
As of: Feb 07, 2012 |
Change:
0.04 (0.14%) |
Open: 27.86 |
High: 27.86 |
Low: 27.86 |
Prev: 27.90 |
Volume: 100 |
Earnings Per Share: 0 |
Dividend Yield: 0.97% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.86 |
27.86 |
27.86 |
27.86 |
100 |
| Feb 06, 2012 |
27.86 |
27.90 |
27.85 |
27.90 |
1,100 |
| Feb 02, 2012 |
27.20 |
27.20 |
27.20 |
27.20 |
100 |
| Feb 01, 2012 |
27.05 |
27.05 |
27.04 |
27.04 |
2,000 |
| Jan 31, 2012 |
26.50 |
26.50 |
26.44 |
26.44 |
2,100 |
| Jan 30, 2012 |
26.19 |
26.19 |
26.19 |
26.19 |
100 |
| Jan 27, 2012 |
26.71 |
26.71 |
26.60 |
26.60 |
600 |
| Jan 26, 2012 |
26.61 |
26.61 |
26.61 |
26.61 |
100 |
| Jan 24, 2012 |
26.50 |
26.50 |
26.50 |
26.50 |
100 |
| Jan 23, 2012 |
26.92 |
26.92 |
26.64 |
26.77 |
4,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |