 |
Last:
0.09
As of:
May 07, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.08 |
High:
0.11 |
Low:
0.07 |
Prev:
0.09 |
Volume:
670,900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2010 |
0.08 |
0.11 |
0.07 |
0.09 |
670,900 |
| Feb 05, 2010 |
0.09 |
0.12 |
0.08 |
0.09 |
1,056,600 |
| Feb 04, 2010 |
0.10 |
0.14 |
0.09 |
0.11 |
954,472 |
| Feb 03, 2010 |
0.08 |
0.18 |
0.08 |
0.13 |
977,300 |
| Feb 02, 2010 |
0.13 |
0.15 |
0.08 |
0.11 |
1,317,000 |
| Feb 01, 2010 |
0.13 |
0.15 |
0.12 |
0.13 |
645,084 |
| Jan 29, 2010 |
0.14 |
0.21 |
0.13 |
0.13 |
650,210 |
| Jan 28, 2010 |
0.20 |
0.20 |
0.13 |
0.16 |
1,192,300 |
| Jan 27, 2010 |
0.10 |
0.20 |
0.10 |
0.20 |
383,700 |
| Jan 26, 2010 |
0.20 |
0.25 |
0.15 |
0.17 |
782,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
