 |
Last:
4.54
As of:
Jul 29, 2010 |
Change:
 0.12 (2.58%) |
Open:
4.71 |
High:
4.71 |
Low:
4.39 |
Prev:
4.66 |
Volume:
291,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
4.71 |
4.71 |
4.39 |
4.54 |
291,600 |
| Jul 28, 2010 |
4.62 |
4.68 |
4.50 |
4.66 |
321,500 |
| Jul 27, 2010 |
4.43 |
4.73 |
4.36 |
4.65 |
323,400 |
| Jul 26, 2010 |
4.25 |
4.41 |
4.16 |
4.39 |
304,900 |
| Jul 23, 2010 |
4.21 |
4.31 |
4.13 |
4.25 |
484,800 |
| Jul 22, 2010 |
4.10 |
4.21 |
4.07 |
4.19 |
495,500 |
| Jul 21, 2010 |
4.21 |
4.21 |
4.01 |
4.04 |
98,300 |
| Jul 20, 2010 |
3.82 |
4.14 |
3.82 |
4.14 |
133,900 |
| Jul 19, 2010 |
4.01 |
4.04 |
3.85 |
3.90 |
93,300 |
| Jul 16, 2010 |
4.16 |
4.17 |
3.99 |
4.00 |
204,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
