 |
Last:
19.45
As of:
Feb 08, 2012 |
Change:
 0.26 (1.35%) |
Open:
19.37 |
High:
19.70 |
Low:
19.25 |
Prev:
19.19 |
Volume:
1,500 |
Earnings Per Share:
1.159 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
19.37 |
19.70 |
19.25 |
19.45 |
1,500 |
| Feb 07, 2012 |
19.11 |
19.25 |
19.11 |
19.19 |
7,900 |
| Feb 06, 2012 |
19.37 |
19.37 |
19.37 |
19.37 |
1,300 |
| Feb 02, 2012 |
19.04 |
19.12 |
19.04 |
19.05 |
800 |
| Feb 01, 2012 |
18.95 |
19.23 |
18.95 |
19.10 |
1,900 |
| Jan 31, 2012 |
18.96 |
19.26 |
18.84 |
19.20 |
13,400 |
| Jan 30, 2012 |
18.50 |
18.89 |
18.40 |
18.84 |
17,500 |
| Jan 27, 2012 |
18.10 |
18.41 |
18.10 |
18.41 |
15,300 |
| Jan 25, 2012 |
17.90 |
18.00 |
17.90 |
18.00 |
200 |
| Jan 24, 2012 |
17.49 |
17.77 |
17.24 |
17.77 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
