 |
Last:
23.37
As of:
Feb 08, 2012 |
Change:
 0.38 (1.65%) |
Open:
22.78 |
High:
23.62 |
Low:
22.77 |
Prev:
22.99 |
Volume:
93,300 |
Earnings Per Share:
1.159 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
22.78 |
23.62 |
22.77 |
23.37 |
93,300 |
| Feb 07, 2012 |
23.45 |
23.45 |
22.86 |
22.99 |
171,500 |
| Feb 06, 2012 |
23.67 |
23.76 |
23.24 |
23.39 |
124,100 |
| Feb 02, 2012 |
23.04 |
23.33 |
22.51 |
22.96 |
121,700 |
| Feb 01, 2012 |
23.12 |
23.31 |
22.81 |
22.99 |
182,400 |
| Jan 31, 2012 |
22.85 |
23.06 |
22.59 |
23.01 |
156,300 |
| Jan 30, 2012 |
22.13 |
22.88 |
22.10 |
22.73 |
178,700 |
| Jan 27, 2012 |
22.02 |
22.50 |
21.46 |
22.31 |
187,200 |
| Jan 26, 2012 |
22.16 |
22.38 |
21.98 |
22.16 |
180,800 |
| Jan 25, 2012 |
21.67 |
22.04 |
21.58 |
22.00 |
172,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
