 |
Last:
17.24
As of:
Jul 29, 2011 |
Change:
 0.01 (0.06%) |
Open:
17.24 |
High:
17.26 |
Low:
17.23 |
Prev:
17.25 |
Volume:
303,600 |
Earnings Per Share:
0.362 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2011 |
17.24 |
17.26 |
17.23 |
17.24 |
303,600 |
| Jun 29, 2011 |
17.25 |
17.25 |
17.23 |
17.25 |
497,300 |
| Jun 28, 2011 |
17.25 |
17.25 |
17.23 |
17.24 |
165,000 |
| Jun 27, 2011 |
17.23 |
17.25 |
17.22 |
17.24 |
388,000 |
| Jun 24, 2011 |
17.22 |
17.25 |
17.20 |
17.25 |
426,500 |
| Jun 23, 2011 |
17.21 |
17.23 |
17.19 |
17.23 |
92,000 |
| Jun 22, 2011 |
17.21 |
17.24 |
17.21 |
17.21 |
127,700 |
| Jun 21, 2011 |
17.21 |
17.22 |
17.19 |
17.22 |
100,100 |
| Jun 20, 2011 |
17.19 |
17.21 |
17.19 |
17.21 |
92,900 |
| Jun 17, 2011 |
17.18 |
17.21 |
17.17 |
17.20 |
399,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
