 |
Last:
25.93
As of:
Feb 06, 2012 |
Change:
 0.80 (3.18%) |
Open:
25.38 |
High:
25.94 |
Low:
25.25 |
Prev:
25.13 |
Volume:
166,700 |
Earnings Per Share:
1.48 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.38 |
25.94 |
25.25 |
25.93 |
166,700 |
| Feb 02, 2012 |
25.14 |
25.54 |
24.75 |
25.13 |
172,600 |
| Feb 01, 2012 |
24.48 |
24.95 |
24.21 |
24.85 |
236,300 |
| Jan 31, 2012 |
24.84 |
24.91 |
24.02 |
24.20 |
174,700 |
| Jan 30, 2012 |
25.19 |
25.33 |
24.58 |
24.65 |
190,300 |
| Jan 27, 2012 |
24.74 |
25.55 |
24.74 |
25.44 |
139,000 |
| Jan 26, 2012 |
25.43 |
25.84 |
24.86 |
25.28 |
207,600 |
| Jan 25, 2012 |
24.96 |
25.91 |
24.74 |
25.77 |
271,300 |
| Jan 24, 2012 |
25.00 |
25.12 |
24.78 |
25.05 |
170,300 |
| Jan 23, 2012 |
25.00 |
25.32 |
24.69 |
25.07 |
333,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
