 |
Last:
8.69
As of:
Sep 22, 2010 |
Change:
 0.01 (0.11%) |
Open:
8.68 |
High:
8.70 |
Low:
8.68 |
Prev:
8.70 |
Volume:
57,400 |
Earnings Per Share:
-0.038 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 24, 2010 |
8.68 |
8.70 |
8.68 |
8.69 |
57,400 |
| Aug 23, 2010 |
8.69 |
8.70 |
8.66 |
8.70 |
26,000 |
| Aug 20, 2010 |
8.68 |
8.69 |
8.66 |
8.69 |
35,100 |
| Aug 19, 2010 |
8.67 |
8.68 |
8.67 |
8.67 |
7,891 |
| Aug 18, 2010 |
8.67 |
8.68 |
8.67 |
8.67 |
6,200 |
| Aug 17, 2010 |
8.67 |
8.69 |
8.67 |
8.67 |
5,800 |
| Aug 16, 2010 |
8.65 |
8.68 |
8.65 |
8.66 |
2,600 |
| Aug 13, 2010 |
8.65 |
8.66 |
8.65 |
8.65 |
6,100 |
| Aug 12, 2010 |
8.69 |
8.69 |
8.65 |
8.66 |
17,596 |
| Aug 11, 2010 |
8.68 |
8.69 |
8.61 |
8.69 |
2,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
