 |
Last:
18.25
As of:
Aug 04, 2010 |
Change:
 0.20 (1.11%) |
Open:
18.41 |
High:
18.41 |
Low:
18.25 |
Prev:
18.05 |
Volume:
2,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 19, 2010 |
18.41 |
18.41 |
18.25 |
18.25 |
2,300 |
| May 18, 2010 |
17.36 |
18.05 |
17.35 |
18.05 |
2,200 |
| May 17, 2010 |
18.08 |
18.08 |
17.96 |
17.96 |
1,800 |
| May 14, 2010 |
17.68 |
17.88 |
17.68 |
17.88 |
1,300 |
| May 12, 2010 |
17.24 |
17.24 |
16.65 |
16.72 |
1,000 |
| May 11, 2010 |
17.58 |
17.58 |
17.10 |
17.10 |
900 |
| May 10, 2010 |
17.26 |
17.45 |
17.17 |
17.26 |
5,600 |
| May 07, 2010 |
18.53 |
19.70 |
18.32 |
18.40 |
2,500 |
| May 06, 2010 |
17.32 |
21.81 |
0.20 |
18.27 |
5,400 |
| May 05, 2010 |
17.52 |
17.52 |
17.14 |
17.21 |
2,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
