 |
Last:
53.28
As of:
Jul 29, 2010 |
Change:
 0.18 (0.34%) |
Open:
53.50 |
High:
53.58 |
Low:
52.88 |
Prev:
53.46 |
Volume:
3,700 |
Dividend Yield:
0.62% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
53.50 |
53.58 |
52.88 |
53.28 |
3,700 |
| Jul 28, 2010 |
53.28 |
53.54 |
53.28 |
53.46 |
1,000 |
| Jul 27, 2010 |
55.18 |
55.18 |
53.71 |
53.91 |
18,800 |
| Jul 26, 2010 |
54.31 |
54.66 |
54.08 |
54.60 |
15,600 |
| Jul 23, 2010 |
53.20 |
54.21 |
53.12 |
54.13 |
4,200 |
| Jul 22, 2010 |
52.50 |
53.17 |
52.50 |
52.82 |
11,200 |
| Jul 21, 2010 |
52.37 |
52.37 |
51.50 |
51.64 |
4,200 |
| Jul 20, 2010 |
49.59 |
51.90 |
49.59 |
51.85 |
13,300 |
| Jul 19, 2010 |
50.64 |
50.64 |
50.01 |
50.45 |
4,700 |
| Jul 16, 2010 |
51.35 |
51.35 |
50.40 |
50.45 |
3,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
