 |
Last:
62.73
As of:
Feb 03, 2012 |
Change:
 0.29 (0.46%) |
Open:
62.97 |
High:
62.97 |
Low:
62.73 |
Prev:
63.02 |
Volume:
3,400 |
Earnings Per Share:
0 |
Dividend Yield:
1.40% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
62.97 |
62.97 |
62.73 |
62.73 |
3,400 |
| Feb 01, 2012 |
63.10 |
63.22 |
63.02 |
63.02 |
600 |
| Jan 31, 2012 |
62.42 |
62.51 |
61.43 |
62.02 |
1,500 |
| Jan 30, 2012 |
62.01 |
62.86 |
59.91 |
61.99 |
5,700 |
| Jan 27, 2012 |
62.13 |
62.23 |
62.00 |
62.20 |
2,000 |
| Jan 26, 2012 |
62.46 |
62.46 |
61.85 |
61.85 |
1,000 |
| Jan 25, 2012 |
61.12 |
62.42 |
61.12 |
62.39 |
1,800 |
| Jan 24, 2012 |
60.71 |
61.35 |
60.68 |
61.35 |
3,300 |
| Jan 23, 2012 |
61.33 |
61.61 |
61.16 |
61.33 |
6,300 |
| Jan 20, 2012 |
61.24 |
61.34 |
61.22 |
61.22 |
6,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
