 |
Last:
31.70
As of:
Feb 07, 2012 |
Change:
 0.05 (0.16%) |
Open:
31.66 |
High:
31.77 |
Low:
31.65 |
Prev:
31.75 |
Volume:
1,800 |
Earnings Per Share:
0 |
Dividend Yield:
1.74% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
31.66 |
31.77 |
31.65 |
31.70 |
1,800 |
| Feb 06, 2012 |
32.02 |
32.02 |
31.63 |
31.75 |
8,500 |
| Feb 02, 2012 |
31.20 |
31.29 |
31.20 |
31.23 |
1,200 |
| Feb 01, 2012 |
31.12 |
31.13 |
31.02 |
31.05 |
108,600 |
| Jan 31, 2012 |
31.26 |
31.26 |
30.73 |
30.78 |
1,000 |
| Jan 30, 2012 |
30.72 |
30.85 |
30.72 |
30.85 |
8,100 |
| Jan 27, 2012 |
31.00 |
31.16 |
30.90 |
31.16 |
51,400 |
| Jan 26, 2012 |
30.99 |
31.25 |
30.97 |
31.11 |
8,500 |
| Jan 24, 2012 |
30.05 |
30.22 |
30.05 |
30.22 |
1,100 |
| Jan 23, 2012 |
30.13 |
30.13 |
30.04 |
30.12 |
1,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
